Pernod Ricard Call-optie mrt-2025 90,00

DTB:PER
+ Pernod Ricard Call-optie mrt-2025 90,00 op mijn watchlist
14,750 09:45
+7,900 (+115,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,080 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,920 0,000
0,000 0 -2,160 -10,25%
05 feb 0,000 17,150 0,000
0,000 0 -1,770 -9,36%
06 feb 0,000 16,430 0,000
0,000 0 -0,720 -4,20%
07 feb 0,000 11,900 0,000
0,000 0 -4,530 -27,57%
10 feb 0,000 10,770 0,000
0,000 0 -1,130 -9,50%
11 feb 0,000 9,350 0,000
0,000 0 -1,420 -13,18%
12 feb 0,000 9,350 0,000
0,000 0 0,000 0,00%
13 feb 0,000 10,340 0,000
0,000 0 +0,990 +10,59%
14 feb 0,000 10,060 0,000
0,000 0 -0,280 -2,71%
17 feb 0,000 10,760 0,000
0,000 0 +0,700 +6,96%
19 feb 0,000 9,220 0,000
0,000 0 -1,540 -14,31%
20 feb 0,000 8,270 0,000
0,000 0 -0,950 -10,30%
21 feb 0,000 10,070 0,000
0,000 0 +1,800 +21,77%
25 feb 0,000 10,010 0,000
0,000 0 -0,060 -0,60%
26 feb 0,000 11,700 0,000
0,000 0 +1,690 +16,88%
27 feb 0,000 11,370 0,000
0,000 0 -0,330 -2,82%
28 feb 0,000 13,670 0,000
0,000 0 +2,300 +20,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront