Pernod Ricard Put-optie mrt-2025 95,00

DTB:PER
+ Pernod Ricard Put-optie mrt-2025 95,00 op mijn watchlist
1,790 13:51
+1,580 (+752,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,180 0,000
0,000 0 +0,330 +38,82%
05 feb 0,000 1,970 0,000
0,000 0 +0,790 +66,95%
06 feb 0,000 0,960 0,000
0,000 0 -1,010 -51,27%
07 feb 0,000 1,860 0,000
0,000 0 +0,900 +93,75%
10 feb 2,050 2,120 2,050
2,080 2 +0,260 +13,98%
11 feb 0,000 2,600 0,000
0,000 0 +0,480 +22,64%
12 feb 0,000 2,490 0,000
0,000 0 -0,110 -4,23%
13 feb 0,000 2,210 0,000
0,000 0 -0,280 -11,24%
14 feb 0,000 2,130 0,000
0,000 0 -0,080 -3,62%
17 feb 2,280 1,780 2,280
2,280 1 -0,350 -16,43%
18 feb 0,000 2,210 0,000
0,000 0 +0,430 +24,16%
19 feb 0,000 2,340 0,000
0,000 0 +0,130 +5,88%
20 feb 0,000 2,400 0,000
0,000 0 +0,060 +2,56%
21 feb 1,880 1,580 1,880
1,880 1 -0,820 -34,17%
25 feb 0,000 1,540 0,000
0,000 0 -0,040 -2,53%
26 feb 1,220 0,980 1,200
1,220 2 -0,560 -36,36%
27 feb 1,100 1,040 1,100
1,100 1 +0,060 +6,12%
28 feb 0,000 0,660 0,000
0,000 0 -0,380 -36,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront