Pernod Ricard Put-optie mrt-2025 97,00

DTB:PER
+ Pernod Ricard Put-optie mrt-2025 97,00 op mijn watchlist
1,300 12:16
+0,470 (+56,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,390 0,000
0,000 0 +0,300 +27,52%
05 feb 2,100 2,510 2,100
2,100 1 +1,120 +80,58%
06 feb 0,000 1,280 0,000
0,000 0 -1,230 -49,00%
07 feb 0,000 2,450 0,000
0,000 0 +1,170 +91,41%
10 feb 0,000 2,790 0,000
0,000 0 +0,340 +13,88%
11 feb 0,000 3,400 0,000
0,000 0 +0,610 +21,86%
12 feb 0,000 3,280 0,000
0,000 0 -0,120 -3,53%
13 feb 0,000 2,910 0,000
0,000 0 -0,370 -11,28%
14 feb 0,000 2,840 0,000
0,000 0 -0,070 -2,41%
17 feb 0,000 2,410 0,000
0,000 0 -0,430 -15,14%
19 feb 0,000 2,970 0,000
0,000 0 +0,560 +23,24%
20 feb 0,000 3,250 0,000
0,000 0 +0,280 +9,43%
21 feb 0,000 2,220 0,000
0,000 0 -1,030 -31,69%
24 feb 0,000 2,170 0,000
0,000 0 -0,050 -2,25%
26 feb 0,000 2,140 0,000
0,000 0 -0,030 -1,38%
27 feb 0,000 1,510 0,000
0,000 0 -0,630 -29,44%
28 feb 1,020 0,970 1,020
1,020 3 -0,540 -35,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront