Pernod Ricard Call-optie mrt-2025 98,00

DTB:PER
+ Pernod Ricard Call-optie mrt-2025 98,00 op mijn watchlist
1,060 10:28
+0,750 (+241,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,940 0,000
0,000 0 -1,950 -14,04%
05 feb 0,000 7,520 0,000
0,000 0 -4,420 -37,02%
06 feb 0,000 9,470 0,000
0,000 0 +1,950 +25,93%
07 feb 0,000 5,820 0,000
0,000 0 -3,650 -38,54%
10 feb 0,000 4,950 0,000
0,000 0 -0,870 -14,95%
11 feb 0,000 3,970 0,000
0,000 0 -0,980 -19,80%
12 feb 0,000 3,920 0,000
0,000 0 -0,050 -1,26%
13 feb 0,000 4,620 0,000
0,000 0 +0,700 +17,86%
14 feb 0,000 4,340 0,000
0,000 0 -0,280 -6,06%
17 feb 0,000 4,760 0,000
0,000 0 +0,420 +9,68%
18 feb 0,000 3,660 0,000
0,000 0 -1,100 -23,11%
19 feb 0,000 3,220 0,000
0,000 0 -0,440 -12,02%
20 feb 0,000 2,990 0,000
0,000 0 -0,230 -7,14%
21 feb 0,000 4,040 0,000
0,000 0 +1,050 +35,12%
25 feb 0,000 3,950 0,000
0,000 0 -0,090 -2,23%
26 feb 4,570 5,060 4,570
4,570 10 +1,110 +28,10%
27 feb 0,000 4,800 0,000
0,000 0 -0,260 -5,14%
28 feb 0,000 6,600 0,000
0,000 0 +1,800 +37,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront