Pernod Ricard Put-optie mrt-2025 98,00

DTB:PER
+ Pernod Ricard Put-optie mrt-2025 98,00 op mijn watchlist
2,070 14:08
+0,600 (+40,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,740 0,000
0,000 0 +0,510 +41,46%
05 feb 0,000 2,830 0,000
0,000 0 +1,090 +62,64%
06 feb 0,000 1,480 0,000
0,000 0 -1,350 -47,70%
07 feb 0,000 2,790 0,000
0,000 0 +1,310 +88,51%
10 feb 0,000 3,190 0,000
0,000 0 +0,400 +14,34%
11 feb 3,550 3,860 3,550
3,550 5 +0,670 +21,00%
12 feb 0,000 3,740 0,000
0,000 0 -0,120 -3,11%
13 feb 0,000 3,330 0,000
0,000 0 -0,410 -10,96%
14 feb 3,340 3,260 3,340
3,340 1 -0,070 -2,10%
17 feb 0,000 2,790 0,000
0,000 0 -0,470 -14,42%
18 feb 0,000 3,430 0,000
0,000 0 +0,640 +22,94%
19 feb 0,000 3,650 0,000
0,000 0 +0,220 +6,41%
20 feb 0,000 3,760 0,000
0,000 0 +0,110 +3,01%
21 feb 3,200 2,600 3,200
3,200 7 -1,160 -30,85%
24 feb 0,000 2,550 0,000
0,000 0 -0,050 -1,92%
25 feb 0,000 2,530 0,000
0,000 0 -0,020 -0,78%
26 feb 2,150 1,710 1,950
2,150 2 -0,820 -32,41%
27 feb 0,000 1,810 0,000
0,000 0 +0,100 +5,85%
28 feb 0,000 1,170 0,000
0,000 0 -0,640 -35,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront