STMicroelectronics Put-optie mrt-2025 22,60

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 22,60 op mijn watchlist
0,660 15:44
+0,570 (+633,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,500 0,000
0,000 0 -0,400 -21,05%
04 feb 0,000 1,570 0,000
0,000 0 +0,070 +4,67%
06 feb 0,000 1,860 0,000
0,000 0 +0,290 +18,47%
07 feb 0,000 1,580 0,000
0,000 0 -0,280 -15,05%
10 feb 0,000 1,490 0,000
0,000 0 -0,090 -5,70%
11 feb 0,000 1,450 0,000
0,000 0 -0,040 -2,68%
12 feb 0,000 1,180 0,000
0,000 0 -0,270 -18,62%
13 feb 0,000 1,080 0,000
0,000 0 -0,100 -8,47%
14 feb 0,000 0,790 0,000
0,000 0 -0,290 -26,85%
17 feb 0,000 0,620 0,000
0,000 0 -0,170 -21,52%
18 feb 0,000 0,640 0,000
0,000 0 +0,020 +3,23%
20 feb 0,000 0,230 0,000
0,000 0 -0,410 -64,06%
21 feb 0,000 0,090 0,000
0,000 0 -0,140 -60,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront