Schneider Electric Call-optie dec-2025 220,00

DTB:SND
+ Schneider Electric Call-optie dec-2025 220,00 op mijn watchlist
20,850 17:10
-4,180 (-16,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,360 0,000
0,000 0 +3,070 +8,02%
04 feb 0,000 36,330 0,000
0,000 0 -5,030 -12,16%
06 feb 0,000 31,960 0,000
0,000 0 -4,370 -12,03%
07 feb 0,000 36,710 0,000
0,000 0 +4,750 +14,86%
10 feb 0,000 37,560 0,000
0,000 0 +0,850 +2,32%
11 feb 0,000 39,310 0,000
0,000 0 +1,750 +4,66%
12 feb 0,000 35,710 0,000
0,000 0 -3,600 -9,16%
13 feb 0,000 40,450 0,000
0,000 0 +4,740 +13,27%
14 feb 0,000 41,670 0,000
0,000 0 +1,220 +3,02%
17 feb 0,000 41,670 0,000
0,000 0 0,000 0,00%
18 feb 0,000 40,790 0,000
0,000 0 -0,880 -2,11%
20 feb 0,000 42,130 0,000
0,000 0 +1,340 +3,29%
21 feb 0,000 47,720 0,000
0,000 0 +5,590 +13,27%
24 feb 0,000 36,180 0,000
0,000 0 -11,540 -24,18%
26 feb 0,000 30,940 0,000
0,000 0 -5,240 -14,48%
27 feb 0,000 34,120 0,000
0,000 0 +3,180 +10,28%
28 feb 0,000 33,430 0,000
0,000 0 -0,690 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront