Schneider Electric Put-optie mrt-2025 235,00

DTB:SND
+ Schneider Electric Put-optie mrt-2025 235,00 op mijn watchlist
7,600 14:02
+0,880 (+13,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,480 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,090 0,000
0,000 0 -0,390 -4,11%
06 jan 0,000 5,870 0,000
0,000 0 -3,220 -35,42%
07 jan 0,000 5,190 0,000
0,000 0 -0,680 -11,58%
08 jan 0,000 5,580 0,000
0,000 0 +0,390 +7,51%
09 jan 0,000 4,690 0,000
0,000 0 -0,890 -15,95%
10 jan 0,000 6,010 0,000
0,000 0 +1,320 +28,14%
13 jan 0,000 6,010 0,000
0,000 0 0,000 0,00%
14 jan 0,000 6,400 0,000
0,000 0 +0,390 +6,49%
15 jan 0,000 5,100 0,000
0,000 0 -1,300 -20,31%
16 jan 0,000 4,510 0,000
0,000 0 -0,590 -11,57%
17 jan 0,000 3,640 0,000
0,000 0 -0,870 -19,29%
20 jan 0,000 3,290 0,000
0,000 0 -0,350 -9,62%
21 jan 0,000 2,880 0,000
0,000 0 -0,410 -12,46%
22 jan 0,000 2,210 0,000
0,000 0 -0,670 -23,26%
23 jan 0,000 1,990 0,000
0,000 0 -0,220 -9,95%
24 jan 0,000 1,960 0,000
0,000 0 -0,030 -1,51%
27 jan 0,000 7,180 0,000
0,000 0 +5,220 +266,33%
28 jan 10,300 15,800 10,300
10,300 25 +8,620 +120,06%
30 jan 0,000 10,420 0,000
0,000 0 -5,380 -34,05%
31 jan 0,000 8,160 0,000
0,000 0 -2,260 -21,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront