Schneider Electric Put-optie mrt-2025 250,00

DTB:SND
+ Schneider Electric Put-optie mrt-2025 250,00 op mijn watchlist
11,200 11:44
-1,890 (-14,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 17,490 0,000
0,000 0 +4,520 +34,85%
05 feb 17,350 20,960 17,350
17,350 1 +3,470 +19,84%
06 feb 0,000 16,110 0,000
0,000 0 -4,850 -23,14%
07 feb 15,700 17,510 15,600
15,700 2 +1,400 +8,69%
10 feb 15,500 13,980 13,500
15,500 2 -3,530 -20,16%
11 feb 14,000 12,980 12,500
14,000 2 -1,000 -7,15%
12 feb 0,000 16,080 0,000
0,000 0 +3,100 +23,88%
13 feb 0,000 12,820 0,000
0,000 0 -3,260 -20,27%
14 feb 11,950 11,980 11,400
11,950 3 -0,840 -6,55%
17 feb 11,800 12,100 11,800
11,800 1 +0,120 +1,00%
19 feb 0,000 9,450 0,000
0,000 0 -2,650 -21,90%
20 feb 5,000 6,520 5,000
5,250 11 -2,930 -31,01%
21 feb 0,000 5,190 0,000
0,000 0 -1,330 -20,40%
25 feb 0,000 13,800 0,000
0,000 0 +8,610 +165,90%
26 feb 0,000 15,420 0,000
0,000 0 +1,620 +11,74%
27 feb 15,850 17,520 15,850
16,300 2 +2,100 +13,62%
28 feb 0,000 18,360 0,000
0,000 0 +0,840 +4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront