Schneider Electric Put-optie mrt-2025 265,00

DTB:SND
+ Schneider Electric Put-optie mrt-2025 265,00 op mijn watchlist
25,400 12:58
+1,950 (+8,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,810 0,000
0,000 0 -3,520 -13,37%
04 feb 0,000 28,900 0,000
0,000 0 +6,090 +26,70%
05 feb 0,000 27,980 0,000
0,000 0 -0,920 -3,18%
06 feb 0,000 33,410 0,000
0,000 0 +5,430 +19,41%
07 feb 0,000 27,290 0,000
0,000 0 -6,120 -18,32%
10 feb 26,750 24,750 24,250
26,750 2 -2,540 -9,31%
11 feb 25,000 23,310 23,000
25,000 2 -1,440 -5,82%
12 feb 0,000 27,610 0,000
0,000 0 +4,300 +18,45%
13 feb 0,000 22,980 0,000
0,000 0 -4,630 -16,77%
14 feb 21,700 21,830 21,700
21,700 1 -1,150 -5,00%
17 feb 0,000 21,830 0,000
0,000 0 0,000 0,00%
18 feb 0,000 22,150 0,000
0,000 0 +0,320 +1,47%
19 feb 0,000 18,430 0,000
0,000 0 -3,720 -16,79%
20 feb 0,000 21,240 0,000
0,000 0 +2,810 +15,25%
21 feb 0,000 14,640 0,000
0,000 0 -6,600 -31,07%
25 feb 0,000 25,990 0,000
0,000 0 +11,350 +77,53%
26 feb 27,700 27,490 27,700
27,700 1 +1,500 +5,77%
27 feb 28,200 30,350 28,200
28,200 1 +2,860 +10,40%
28 feb 0,000 31,520 0,000
0,000 0 +1,170 +3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront