UCB Put-optie mrt-2025 182,00

DTB:UNC
+ UCB Put-optie mrt-2025 182,00 op mijn watchlist
9,950 11:21
+8,540 (+605,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,230 0,000
0,000 0 +0,360 +4,06%
04 feb 0,000 10,000 0,000
0,000 0 +0,770 +8,34%
05 feb 0,000 10,480 0,000
0,000 0 +0,480 +4,80%
06 feb 0,000 9,370 0,000
0,000 0 -1,110 -10,59%
07 feb 0,000 9,490 0,000
0,000 0 +0,120 +1,28%
10 feb 0,000 8,210 0,000
0,000 0 -1,280 -13,49%
11 feb 0,000 7,450 0,000
0,000 0 -0,760 -9,26%
12 feb 0,000 7,920 0,000
0,000 0 +0,470 +6,31%
13 feb 0,000 7,560 0,000
0,000 0 -0,360 -4,55%
14 feb 0,000 8,550 0,000
0,000 0 +0,990 +13,10%
17 feb 0,000 11,250 0,000
0,000 0 +2,700 +31,58%
19 feb 0,000 9,540 0,000
0,000 0 -1,710 -15,20%
20 feb 0,000 11,400 0,000
0,000 0 +1,860 +19,50%
21 feb 0,000 11,460 0,000
0,000 0 +0,060 +0,53%
24 feb 0,000 9,910 0,000
0,000 0 -1,550 -13,53%
25 feb 0,000 8,300 0,000
0,000 0 -1,610 -16,25%
26 feb 0,000 9,050 0,000
0,000 0 +0,750 +9,04%
27 feb 0,000 7,270 0,000
0,000 0 -1,780 -19,67%
28 feb 0,000 5,870 0,000
0,000 0 -1,400 -19,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront