UCB Call-optie mrt-2025 196,00

DTB:UNC
+ UCB Call-optie mrt-2025 196,00 op mijn watchlist
2,600 12:10
+1,720 (+195,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,660 0,000
0,000 0 -0,590 -5,76%
04 feb 0,000 7,890 0,000
0,000 0 -1,770 -18,32%
06 feb 0,000 8,680 0,000
0,000 0 +0,790 +10,01%
07 feb 0,000 8,200 0,000
0,000 0 -0,480 -5,53%
10 feb 0,000 9,350 0,000
0,000 0 +1,150 +14,02%
11 feb 0,000 10,060 0,000
0,000 0 +0,710 +7,59%
12 feb 0,000 9,100 0,000
0,000 0 -0,960 -9,54%
13 feb 0,000 9,460 0,000
0,000 0 +0,360 +3,96%
14 feb 0,000 7,950 0,000
0,000 0 -1,510 -15,96%
17 feb 0,000 5,390 0,000
0,000 0 -2,560 -32,20%
18 feb 0,000 5,970 0,000
0,000 0 +0,580 +10,76%
19 feb 0,000 6,500 0,000
0,000 0 +0,530 +8,88%
20 feb 0,000 5,110 0,000
0,000 0 -1,390 -21,38%
21 feb 0,000 4,800 0,000
0,000 0 -0,310 -6,07%
24 feb 0,000 5,270 0,000
0,000 0 +0,470 +9,79%
25 feb 0,000 5,960 0,000
0,000 0 +0,690 +13,09%
26 feb 0,000 4,520 0,000
0,000 0 -1,440 -24,16%
27 feb 0,000 1,840 0,000
0,000 0 -2,680 -59,29%
28 feb 0,000 1,550 0,000
0,000 0 -0,290 -15,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront