UNILEVER PLC Call-optie mrt-2025 55,00

DTB:UNI
+ UNILEVER PLC Call-optie mrt-2025 55,00 op mijn watchlist
1,750 09:08
+1,510 (+629,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,570 0,000
0,000 0 -0,210 -11,80%
04 feb 0,000 1,920 0,000
0,000 0 +0,350 +22,29%
05 feb 0,000 1,610 0,000
0,000 0 -0,310 -16,15%
06 feb 0,000 1,740 0,000
0,000 0 +0,130 +8,07%
07 feb 0,000 1,920 0,000
0,000 0 +0,180 +10,34%
10 feb 0,000 2,150 0,000
0,000 0 +0,230 +11,98%
11 feb 0,000 2,350 0,000
0,000 0 +0,200 +9,30%
12 feb 0,000 2,410 0,000
0,000 0 +0,060 +2,55%
13 feb 0,000 2,580 0,000
0,000 0 +0,170 +7,05%
14 feb 0,000 0,560 0,000
0,000 0 -2,020 -78,29%
17 feb 0,000 0,230 0,000
0,000 0 -0,330 -58,93%
18 feb 0,000 0,180 0,000
0,000 0 -0,050 -21,74%
19 feb 0,000 0,130 0,000
0,000 0 -0,050 -27,78%
20 feb 0,000 0,240 0,000
0,000 0 +0,110 +84,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront