UTD.INTERNET AG NA Put-optie dec-2025 15,00

DTB:UTDI
+ UTD.INTERNET AG NA Put-optie dec-2025 15,00 op mijn watchlist
0,750 10:11
+0,180 (+31,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,670 0,000
0,000 0 +0,090 +5,70%
05 feb 0,000 1,700 0,000
0,000 0 +0,030 +1,80%
06 feb 0,000 1,520 0,000
0,000 0 -0,180 -10,59%
07 feb 0,000 1,580 0,000
0,000 0 +0,060 +3,95%
10 feb 0,000 1,380 0,000
0,000 0 -0,200 -12,66%
11 feb 0,000 1,420 0,000
0,000 0 +0,040 +2,90%
12 feb 1,340 1,400 1,340
1,340 10 -0,020 -1,41%
13 feb 0,000 1,400 0,000
0,000 0 0,000 0,00%
14 feb 1,810 1,920 1,810
1,810 5 +0,520 +37,14%
17 feb 0,000 1,720 0,000
0,000 0 -0,200 -10,42%
18 feb 0,000 1,500 0,000
0,000 0 -0,220 -12,79%
19 feb 1,310 1,520 1,310
1,310 1 +0,020 +1,33%
20 feb 0,000 1,440 0,000
0,000 0 -0,080 -5,26%
21 feb 1,500 1,460 1,500
1,500 5 +0,020 +1,39%
24 feb 0,000 1,070 0,000
0,000 0 -0,390 -26,71%
26 feb 0,000 1,010 0,000
0,000 0 -0,060 -5,61%
27 feb 0,000 0,820 0,000
0,000 0 -0,190 -18,81%
28 feb 0,000 0,860 0,000
0,000 0 +0,040 +4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront