UTD.INTERNET AG NA Call-optie dec-2025 19,00

DTB:UTDI
+ UTD.INTERNET AG NA Call-optie dec-2025 19,00 op mijn watchlist
1,860 17:23
-0,340 (-15,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,180 0,000
0,000 0 -0,010 -0,84%
04 feb 0,000 1,050 0,000
0,000 0 -0,130 -11,02%
06 feb 0,000 1,010 0,000
0,000 0 -0,040 -3,81%
07 feb 0,000 1,200 0,000
0,000 0 +0,190 +18,81%
10 feb 0,000 1,300 0,000
0,000 0 +0,100 +8,33%
11 feb 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
12 feb 0,000 1,300 0,000
0,000 0 +0,020 +1,56%
13 feb 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
14 feb 0,000 0,750 0,000
0,000 0 -0,530 -41,41%
17 feb 0,000 0,750 0,000
0,000 0 0,000 0,00%
18 feb 0,000 0,880 0,000
0,000 0 +0,130 +17,33%
20 feb 0,000 0,820 0,000
0,000 0 -0,060 -6,82%
21 feb 0,000 0,860 0,000
0,000 0 +0,040 +4,88%
24 feb 1,160 1,030 1,160
1,200 64 +0,170 +19,77%
25 feb 0,000 1,180 0,000
0,000 0 +0,150 +14,56%
26 feb 1,380 1,310 1,380
1,390 32 +0,130 +11,02%
27 feb 1,430 1,400 1,420
1,430 32 +0,090 +6,87%
28 feb 0,000 1,310 0,000
0,000 0 -0,090 -6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront