Wolters Kluwer Call-optie mrt-2025 182,00

DTB:WOS
+ Wolters Kluwer Call-optie mrt-2025 182,00 op mijn watchlist
1,680 11:43
+1,670 (+16.700,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,180 0,000
0,000 0 -0,110 -3,34%
05 feb 0,000 3,500 0,000
0,000 0 +0,320 +10,06%
06 feb 0,000 3,440 0,000
0,000 0 -0,060 -1,71%
07 feb 0,000 3,380 0,000
0,000 0 -0,060 -1,74%
10 feb 0,000 4,200 0,000
0,000 0 +0,820 +24,26%
11 feb 0,000 4,680 0,000
0,000 0 +0,480 +11,43%
12 feb 4,650 4,930 4,650
4,650 1 +0,250 +5,34%
13 feb 0,000 4,740 0,000
0,000 0 -0,190 -3,85%
14 feb 0,000 3,980 0,000
0,000 0 -0,760 -16,03%
17 feb 0,000 3,670 0,000
0,000 0 -0,310 -7,79%
18 feb 0,000 3,360 0,000
0,000 0 -0,310 -8,45%
19 feb 0,000 3,020 0,000
0,000 0 -0,340 -10,12%
20 feb 0,000 2,730 0,000
0,000 0 -0,290 -9,60%
21 feb 0,000 1,810 0,000
0,000 0 -0,920 -33,70%
24 feb 1,680 1,710 1,680
1,680 1 -0,100 -5,52%
25 feb 0,000 1,900 0,000
0,000 0 +0,190 +11,11%
26 feb 0,000 0,070 0,000
0,000 0 -1,830 -96,32%
27 feb 0,000 0,030 0,000
0,000 0 -0,040 -57,14%
28 feb 0,000 0,010 0,000
0,000 0 -0,020 -66,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront