UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 62,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 62,00 op mijn watchlist
13,400 10:32
-1,300 (-8,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,300 0,000
0,000 0 -1,060 -5,48%
05 feb 0,000 18,570 0,000
0,000 0 +0,270 +1,48%
06 feb 0,000 19,960 0,000
0,000 0 +1,390 +7,49%
07 feb 0,000 19,530 0,000
0,000 0 -0,430 -2,15%
10 feb 0,000 20,210 0,000
0,000 0 +0,680 +3,48%
11 feb 0,000 20,290 0,000
0,000 0 +0,080 +0,40%
12 feb 0,000 20,630 0,000
0,000 0 +0,340 +1,68%
13 feb 0,000 17,250 0,000
0,000 0 -3,380 -16,38%
14 feb 0,000 18,780 0,000
0,000 0 +1,530 +8,87%
17 feb 0,000 18,240 0,000
0,000 0 -0,540 -2,88%
19 feb 0,000 18,420 0,000
0,000 0 +0,180 +0,99%
20 feb 0,000 19,610 0,000
0,000 0 +1,190 +6,46%
21 feb 0,000 20,210 0,000
0,000 0 +0,600 +3,06%
24 feb 0,000 20,460 0,000
0,000 0 +0,250 +1,24%
25 feb 0,000 21,250 0,000
0,000 0 +0,790 +3,86%
27 feb 0,000 20,710 0,000
0,000 0 -0,540 -2,54%
28 feb 0,000 20,440 0,000
0,000 0 -0,270 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront