UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 68,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 68,00 op mijn watchlist
10,500 11:28
-0,470 (-4,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,060 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,570 0,000
0,000 0 -1,490 -9,89%
05 feb 0,000 14,370 0,000
0,000 0 +0,800 +5,90%
06 feb 0,000 15,540 0,000
0,000 0 +1,170 +8,14%
07 feb 0,000 15,240 0,000
0,000 0 -0,300 -1,93%
10 feb 0,000 15,850 0,000
0,000 0 +0,610 +4,00%
11 feb 0,000 15,900 0,000
0,000 0 +0,050 +0,32%
12 feb 0,000 16,210 0,000
0,000 0 +0,310 +1,95%
13 feb 0,000 13,200 0,000
0,000 0 -3,010 -18,57%
14 feb 0,000 14,480 0,000
0,000 0 +1,280 +9,70%
17 feb 0,000 13,980 0,000
0,000 0 -0,500 -3,45%
18 feb 0,000 14,130 0,000
0,000 0 +0,150 +1,07%
19 feb 0,000 13,870 0,000
0,000 0 -0,260 -1,84%
20 feb 0,000 15,180 0,000
0,000 0 +1,310 +9,44%
21 feb 0,000 15,680 0,000
0,000 0 +0,500 +3,29%
25 feb 0,000 15,830 0,000
0,000 0 +0,150 +0,96%
26 feb 0,000 16,040 0,000
0,000 0 +0,210 +1,33%
27 feb 0,000 15,780 0,000
0,000 0 -0,260 -1,62%
28 feb 0,000 15,070 0,000
0,000 0 -0,710 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront