Swatch Group I Put-optie dec-2025 170,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 170,00 op mijn watchlist
23,200 10:52
+0,190 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 17,700 0,000
0,000 0 -2,080 -10,52%
06 feb 0,000 22,540 0,000
0,000 0 +4,840 +27,34%
07 feb 0,000 19,830 0,000
0,000 0 -2,710 -12,02%
10 feb 21,950 21,140 21,950
21,950 250 +1,310 +6,61%
11 feb 0,000 18,310 0,000
0,000 0 -2,830 -13,39%
12 feb 0,000 17,750 0,000
0,000 0 -0,560 -3,06%
13 feb 0,000 16,640 0,000
0,000 0 -1,110 -6,25%
14 feb 0,000 17,980 0,000
0,000 0 +1,340 +8,05%
17 feb 0,000 17,980 0,000
0,000 0 0,000 0,00%
19 feb 0,000 18,450 0,000
0,000 0 +0,470 +2,61%
20 feb 0,000 19,830 0,000
0,000 0 +1,380 +7,48%
21 feb 0,000 17,590 0,000
0,000 0 -2,240 -11,30%
24 feb 0,000 15,010 0,000
0,000 0 -2,580 -14,67%
26 feb 0,000 14,900 0,000
0,000 0 -0,110 -0,73%
27 feb 0,000 17,240 0,000
0,000 0 +2,340 +15,70%
28 feb 0,000 16,380 0,000
0,000 0 -0,860 -4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront