Swatch Group I Call-optie dec-2025 220,00

DTB:UHR
+ Swatch Group I Call-optie dec-2025 220,00 op mijn watchlist
3,800 15:48
+1,880 (+97,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,860 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,240 0,000
0,000 0 +0,380 +13,29%
05 feb 0,000 2,820 0,000
0,000 0 -0,420 -12,96%
06 feb 0,000 2,960 0,000
0,000 0 +0,140 +4,96%
07 feb 0,000 2,930 0,000
0,000 0 -0,030 -1,01%
10 feb 0,000 2,750 0,000
0,000 0 -0,180 -6,14%
11 feb 0,000 3,380 0,000
0,000 0 +0,630 +22,91%
12 feb 0,000 3,540 0,000
0,000 0 +0,160 +4,73%
13 feb 0,000 3,860 0,000
0,000 0 +0,320 +9,04%
14 feb 0,000 3,310 0,000
0,000 0 -0,550 -14,25%
17 feb 0,000 3,270 0,000
0,000 0 -0,040 -1,21%
19 feb 0,000 3,070 0,000
0,000 0 -0,200 -6,12%
20 feb 0,000 3,430 0,000
0,000 0 +0,360 +11,73%
21 feb 3,800 3,670 3,800
3,800 20 +0,240 +7,00%
24 feb 0,000 4,620 0,000
0,000 0 +0,950 +25,89%
26 feb 0,000 4,640 0,000
0,000 0 +0,020 +0,43%
27 feb 0,000 3,770 0,000
0,000 0 -0,870 -18,75%
28 feb 0,000 4,240 0,000
0,000 0 +0,470 +12,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront