L'OREAL Call-optie dec-2025 340,00

DTB:LOR
+ L'OREAL Call-optie dec-2025 340,00 op mijn watchlist
40,100 17:19
+11,650 (+40,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 39,510 0,000
0,000 0 -6,330 -13,81%
06 feb 0,000 33,700 0,000
0,000 0 -5,810 -14,71%
07 feb 0,000 38,450 0,000
0,000 0 +4,750 +14,09%
10 feb 0,000 29,830 0,000
0,000 0 -8,620 -22,42%
11 feb 0,000 30,730 0,000
0,000 0 +0,900 +3,02%
12 feb 0,000 30,010 0,000
0,000 0 -0,720 -2,34%
13 feb 0,000 25,690 0,000
0,000 0 -4,320 -14,40%
14 feb 0,000 30,770 0,000
0,000 0 +5,080 +19,77%
17 feb 0,000 31,360 0,000
0,000 0 +0,590 +1,92%
18 feb 0,000 31,040 0,000
0,000 0 -0,320 -1,02%
20 feb 0,000 25,590 0,000
0,000 0 -5,450 -17,56%
21 feb 0,000 27,740 0,000
0,000 0 +2,150 +8,40%
24 feb 0,000 32,500 0,000
0,000 0 +4,760 +17,16%
25 feb 0,000 32,810 0,000
0,000 0 +0,310 +0,95%
27 feb 0,000 34,390 0,000
0,000 0 +1,580 +4,82%
28 feb 0,000 33,930 0,000
0,000 0 -0,460 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront