L'OREAL Put-optie dec-2025 340,00

DTB:LOR
+ L'OREAL Put-optie dec-2025 340,00 op mijn watchlist
27,700 14:30
+1,350 (+5,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,220 0,000
0,000 0 +1,650 +8,02%
04 feb 24,950 24,560 24,950
24,950 21 +2,340 +10,53%
06 feb 0,000 26,870 0,000
0,000 0 +2,310 +9,41%
07 feb 0,000 23,920 0,000
0,000 0 -2,950 -10,98%
10 feb 0,000 27,150 0,000
0,000 0 +3,230 +13,50%
11 feb 0,000 27,580 0,000
0,000 0 +0,430 +1,58%
12 feb 28,200 30,750 28,200
29,950 13 +3,170 +11,49%
13 feb 0,000 27,350 0,000
0,000 0 -3,400 -11,06%
14 feb 0,000 26,850 0,000
0,000 0 -0,500 -1,83%
17 feb 0,000 26,850 0,000
0,000 0 0,000 0,00%
18 feb 0,000 27,230 0,000
0,000 0 +0,380 +1,42%
20 feb 0,000 30,940 0,000
0,000 0 +3,710 +13,62%
21 feb 0,000 28,980 0,000
0,000 0 -1,960 -6,33%
25 feb 0,000 24,370 0,000
0,000 0 -4,610 -15,91%
26 feb 0,000 23,350 0,000
0,000 0 -1,020 -4,19%
27 feb 24,500 23,380 24,450
24,500 10 +0,030 +0,13%
28 feb 23,700 22,580 23,700
23,700 4 -0,800 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront