L'OREAL Call-optie dec-2025 380,00

DTB:LOR
+ L'OREAL Call-optie dec-2025 380,00 op mijn watchlist
16,950 10:37
+3,360 (+24,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,710 0,000
0,000 0 -4,120 -15,95%
06 feb 0,000 17,830 0,000
0,000 0 -3,880 -17,87%
07 feb 0,000 20,810 0,000
0,000 0 +2,980 +16,71%
10 feb 0,000 15,570 0,000
0,000 0 -5,240 -25,18%
11 feb 14,850 15,130 14,850
14,850 1 -0,440 -2,83%
12 feb 0,000 12,610 0,000
0,000 0 -2,520 -16,66%
13 feb 0,000 15,650 0,000
0,000 0 +3,040 +24,11%
14 feb 0,000 15,980 0,000
0,000 0 +0,330 +2,11%
17 feb 0,000 15,980 0,000
0,000 0 0,000 0,00%
19 feb 0,000 14,630 0,000
0,000 0 -1,350 -8,45%
20 feb 0,000 12,580 0,000
0,000 0 -2,050 -14,01%
21 feb 0,000 13,770 0,000
0,000 0 +1,190 +9,46%
24 feb 0,000 16,590 0,000
0,000 0 +2,820 +20,48%
26 feb 0,000 16,510 0,000
0,000 0 -0,080 -0,48%
27 feb 0,000 17,110 0,000
0,000 0 +0,600 +3,63%
28 feb 0,000 18,510 0,000
0,000 0 +1,400 +8,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront