L'OREAL Put-optie mrt-2025 310,00

DTB:LOR
1,650 09:57
-0,530 (-24,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,380 0,000
0,000 0 +0,170 +14,05%
04 feb 0,000 1,610 0,000
0,000 0 +0,230 +16,67%
06 feb 0,000 2,090 0,000
0,000 0 +0,480 +29,81%
07 feb 0,000 1,590 0,000
0,000 0 -0,500 -23,92%
10 feb 1,650 1,370 1,650
1,650 1 -0,220 -13,84%
11 feb 0,000 1,490 0,000
0,000 0 +0,120 +8,76%
12 feb 0,000 2,180 0,000
0,000 0 +0,690 +46,31%
13 feb 0,000 1,520 0,000
0,000 0 -0,660 -30,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront