L'OREAL Call-optie mrt-2025 335,00

DTB:LOR
+ L'OREAL Call-optie mrt-2025 335,00 op mijn watchlist
9,000 12:26
-16,700 (-64,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,390 0,000
0,000 0 0,000 0,00%
03 jan 0,000 18,720 0,000
0,000 0 +0,330 +1,79%
06 jan 16,350 18,650 16,350
16,350 8 -0,070 -0,37%
08 jan 0,000 17,480 0,000
0,000 0 -1,170 -6,27%
09 jan 0,000 15,270 0,000
0,000 0 -2,210 -12,64%
10 jan 0,000 15,390 0,000
0,000 0 +0,120 +0,79%
13 jan 0,000 13,850 0,000
0,000 0 -1,540 -10,01%
14 jan 0,000 12,830 0,000
0,000 0 -1,020 -7,36%
16 jan 0,000 14,100 0,000
0,000 0 +1,270 +9,90%
17 jan 0,000 19,060 0,000
0,000 0 +4,960 +35,18%
20 jan 0,000 21,170 0,000
0,000 0 +2,110 +11,07%
21 jan 0,000 18,650 0,000
0,000 0 -2,520 -11,90%
22 jan 0,000 24,270 0,000
0,000 0 +5,620 +30,13%
23 jan 0,000 27,590 0,000
0,000 0 +3,320 +13,68%
24 jan 0,000 30,770 0,000
0,000 0 +3,180 +11,53%
27 jan 0,000 30,770 0,000
0,000 0 0,000 0,00%
28 jan 0,000 34,550 0,000
0,000 0 +3,780 +12,28%
29 jan 0,000 38,450 0,000
0,000 0 +3,900 +11,29%
30 jan 0,000 34,180 0,000
0,000 0 -4,270 -11,11%
31 jan 0,000 29,810 0,000
0,000 0 -4,370 -12,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront