L'OREAL Put-optie mrt-2025 350,00

DTB:LOR
13,000 17:07
-0,560 (-4,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,150 0,000
0,000 0 +1,710 +18,11%
05 feb 0,000 11,990 0,000
0,000 0 +0,840 +7,53%
06 feb 14,200 11,250 12,150
14,200 27 -0,740 -6,17%
07 feb 0,000 15,670 0,000
0,000 0 +4,420 +39,29%
10 feb 0,000 13,830 0,000
0,000 0 -1,840 -11,74%
11 feb 14,650 14,580 14,650
14,650 1 +0,750 +5,42%
12 feb 0,000 19,490 0,000
0,000 0 +4,910 +33,68%
13 feb 0,000 14,240 0,000
0,000 0 -5,250 -26,94%
14 feb 0,000 13,310 0,000
0,000 0 -0,930 -6,53%
17 feb 0,000 13,560 0,000
0,000 0 +0,250 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront