Continental AG Call-optie mrt-2025 71,00

DTB:CON
+ Continental AG Call-optie mrt-2025 71,00 op mijn watchlist
1,670 14:36
+1,600 (+2.285,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,230 0,000
0,000 0 -0,170 -7,08%
04 feb 0,000 1,460 0,000
0,000 0 -0,770 -34,53%
06 feb 0,000 1,160 0,000
0,000 0 -0,300 -20,55%
07 feb 0,000 1,400 0,000
0,000 0 +0,240 +20,69%
10 feb 0,000 1,270 0,000
0,000 0 -0,130 -9,29%
11 feb 0,000 1,160 0,000
0,000 0 -0,110 -8,66%
12 feb 0,000 1,090 0,000
0,000 0 -0,070 -6,03%
13 feb 0,000 2,500 0,000
0,000 0 +1,410 +129,36%
14 feb 0,000 2,410 0,000
0,000 0 -0,090 -3,60%
17 feb 0,000 2,410 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,490 0,000
0,000 0 +0,080 +3,32%
20 feb 0,000 2,310 0,000
0,000 0 -0,180 -7,23%
21 feb 0,000 1,960 0,000
0,000 0 -0,350 -15,15%
24 feb 2,400 2,610 2,400
2,400 58 +0,650 +33,16%
26 feb 0,000 1,980 0,000
0,000 0 -0,630 -24,14%
27 feb 0,000 2,140 0,000
0,000 0 +0,160 +8,08%
28 feb 1,670 1,830 1,670
1,670 100 -0,310 -14,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront