CAPGEMINI Put-optie mrt-2025 178,00

DTB:CGM
+ CAPGEMINI Put-optie mrt-2025 178,00 op mijn watchlist
10,700 11:53
-20,250 (-65,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,120 0,000
0,000 0 -0,340 -3,59%
04 feb 0,000 8,380 0,000
0,000 0 -0,740 -8,11%
06 feb 0,000 7,780 0,000
0,000 0 -0,600 -7,16%
07 feb 0,000 7,770 0,000
0,000 0 -0,010 -0,13%
10 feb 0,000 9,660 0,000
0,000 0 +1,890 +24,32%
11 feb 0,000 8,470 0,000
0,000 0 -1,190 -12,32%
12 feb 0,000 7,180 0,000
0,000 0 -1,290 -15,23%
13 feb 0,000 5,920 0,000
0,000 0 -1,260 -17,55%
14 feb 0,000 4,990 0,000
0,000 0 -0,930 -15,71%
17 feb 0,000 4,930 0,000
0,000 0 -0,060 -1,20%
18 feb 0,000 4,880 0,000
0,000 0 -0,050 -1,01%
20 feb 0,000 16,200 0,000
0,000 0 +11,320 +231,97%
21 feb 0,000 18,190 0,000
0,000 0 +1,990 +12,28%
25 feb 0,000 15,100 0,000
0,000 0 -3,090 -16,99%
27 feb 0,000 22,700 0,000
0,000 0 +7,600 +50,33%
28 feb 0,000 27,450 0,000
0,000 0 +4,750 +20,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront