Euro STOXX Banks Call-optie mrt-2025 169,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 169,00 op mijn watchlist
14,000 09:36
-9,250 (-39,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,000 0,000
0,000 0 -0,450 -31,03%
05 feb 0,000 1,400 0,000
0,000 0 +0,400 +40,00%
06 feb 0,000 4,300 0,000
0,000 0 +2,900 +207,14%
07 feb 0,000 4,150 0,000
0,000 0 -0,150 -3,49%
10 feb 4,050 3,800 4,050
4,050 20 -0,350 -8,43%
11 feb 0,000 5,200 0,000
0,000 0 +1,400 +36,84%
12 feb 0,000 6,500 0,000
0,000 0 +1,300 +25,00%
13 feb 0,000 5,950 0,000
0,000 0 -0,550 -8,46%
14 feb 0,000 6,600 0,000
0,000 0 +0,650 +10,92%
17 feb 0,000 7,800 0,000
0,000 0 +1,200 +18,18%
19 feb 0,000 10,250 0,000
0,000 0 +2,450 +31,41%
20 feb 0,000 8,450 0,000
0,000 0 -1,800 -17,56%
21 feb 0,000 9,300 0,000
0,000 0 +0,850 +10,06%
25 feb 0,000 9,650 0,000
0,000 0 +0,350 +3,76%
26 feb 0,000 12,350 0,000
0,000 0 +2,700 +27,98%
27 feb 0,000 15,450 0,000
0,000 0 +3,100 +25,10%
28 feb 0,000 15,000 0,000
0,000 0 -0,450 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront