Euro STOXX Banks Put-optie mrt-2025 169,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 169,00 op mijn watchlist
0,600 17:00
+0,550 (+1.100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,250 0,000
0,000 0 +2,500 +28,57%
05 feb 0,000 8,900 0,000
0,000 0 -2,350 -20,89%
06 feb 0,000 4,550 0,000
0,000 0 -4,350 -48,88%
07 feb 0,000 4,650 0,000
0,000 0 +0,100 +2,20%
10 feb 0,000 4,650 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,600 0,000
0,000 0 -1,050 -22,58%
12 feb 2,850 2,900 2,700
2,850 999 -0,700 -19,44%
13 feb 3,100 3,100 3,100
3,100 1 +0,200 +6,90%
14 feb 0,000 2,650 0,000
0,000 0 -0,450 -14,52%
17 feb 0,000 2,050 0,000
0,000 0 -0,600 -22,64%
19 feb 0,000 1,400 0,000
0,000 0 -0,650 -31,71%
20 feb 0,000 2,200 0,000
0,000 0 +0,800 +57,14%
21 feb 0,000 1,850 0,000
0,000 0 -0,350 -15,91%
24 feb 0,000 1,350 0,000
0,000 0 -0,500 -27,03%
26 feb 0,000 1,100 0,000
0,000 0 -0,250 -18,52%
27 feb 0,000 0,650 0,000
0,000 0 -0,450 -40,91%
28 feb 0,000 0,700 0,000
0,000 0 +0,050 +7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront