Euro STOXX Banks Call-optie mrt-2025 172,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 172,00 op mijn watchlist
4,550 13:46
-15,700 (-77,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,600 0,000
0,000 0 -0,400 -40,00%
06 feb 0,000 0,900 0,000
0,000 0 +0,300 +50,00%
07 feb 0,000 2,900 0,000
0,000 0 +2,000 +222,22%
10 feb 0,000 2,800 0,000
0,000 0 -0,100 -3,45%
11 feb 0,000 2,500 0,000
0,000 0 -0,300 -10,71%
12 feb 0,000 3,550 0,000
0,000 0 +1,050 +42,00%
13 feb 0,000 4,650 0,000
0,000 0 +1,100 +30,99%
14 feb 0,000 4,200 0,000
0,000 0 -0,450 -9,68%
17 feb 0,000 4,700 0,000
0,000 0 +0,500 +11,90%
19 feb 0,000 7,900 0,000
0,000 0 +3,200 +68,09%
20 feb 0,000 6,200 0,000
0,000 0 -1,700 -21,52%
21 feb 0,000 6,350 0,000
0,000 0 +0,150 +2,42%
25 feb 0,000 7,300 0,000
0,000 0 +0,950 +14,96%
26 feb 0,000 13,550 0,000
0,000 0 +6,250 +85,62%
27 feb 0,000 12,750 0,000
0,000 0 -0,800 -5,90%
28 feb 0,000 12,300 0,000
0,000 0 -0,450 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront