Euro STOXX Banks Call-optie mrt-2025 173,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 173,00 op mijn watchlist
0,800 14:31
-18,450 (-95,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,500 0,000
0,000 0 -0,200 -28,57%
05 feb 0,000 0,750 0,000
0,000 0 +0,250 +50,00%
06 feb 0,000 2,500 0,000
0,000 0 +1,750 +233,33%
07 feb 0,000 2,400 0,000
0,000 0 -0,100 -4,00%
10 feb 0,000 2,100 0,000
0,000 0 -0,300 -12,50%
11 feb 0,000 3,100 0,000
0,000 0 +1,000 +47,62%
12 feb 0,000 4,150 0,000
0,000 0 +1,050 +33,87%
13 feb 0,000 3,700 0,000
0,000 0 -0,450 -10,84%
14 feb 0,000 4,150 0,000
0,000 0 +0,450 +12,16%
17 feb 0,000 5,100 0,000
0,000 0 +0,950 +22,89%
19 feb 0,000 7,150 0,000
0,000 0 +2,050 +40,20%
20 feb 0,000 5,700 0,000
0,000 0 -1,450 -20,28%
21 feb 0,000 6,400 0,000
0,000 0 +0,700 +12,28%
25 feb 0,000 6,550 0,000
0,000 0 +0,150 +2,34%
27 feb 0,000 12,700 0,000
0,000 0 +6,150 +93,89%
28 feb 0,000 11,850 0,000
0,000 0 -0,850 -6,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront