Air Liquide Put-optie mrt-2025 178,00

DTB:AIR
+ Air Liquide Put-optie mrt-2025 178,00 op mijn watchlist
1,960 13:56
+1,010 (+106,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 0,000 18,770 0,000
0,000 0 NaN NaN%
08 jan 0,000 20,360 0,000
0,000 0 +1,590 +8,47%
09 jan 0,000 19,660 0,000
0,000 0 -0,700 -3,44%
10 jan 0,000 21,920 0,000
0,000 0 +2,260 +11,50%
13 jan 0,000 21,520 0,000
0,000 0 -0,400 -1,82%
14 jan 0,000 22,100 0,000
0,000 0 +0,580 +2,70%
15 jan 0,000 21,600 0,000
0,000 0 -0,500 -2,26%
16 jan 0,000 19,720 0,000
0,000 0 -1,880 -8,70%
17 jan 0,000 16,590 0,000
0,000 0 -3,130 -15,87%
20 jan 0,000 16,170 0,000
0,000 0 -0,420 -2,53%
21 jan 0,000 17,210 0,000
0,000 0 +1,040 +6,43%
22 jan 0,000 15,760 0,000
0,000 0 -1,450 -8,43%
23 jan 0,000 16,420 0,000
0,000 0 +0,660 +4,19%
24 jan 0,000 14,550 0,000
0,000 0 -1,870 -11,39%
27 jan 0,000 12,690 0,000
0,000 0 -1,860 -12,78%
28 jan 0,000 12,040 0,000
0,000 0 -0,650 -5,12%
29 jan 0,000 11,470 0,000
0,000 0 -0,570 -4,73%
30 jan 0,000 10,070 0,000
0,000 0 -1,400 -12,21%
31 jan 0,000 10,500 0,000
0,000 0 +0,430 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront