L'OREAL Call-optie dec-2026 440,00

DTB:LOR
+ L'OREAL Call-optie dec-2026 440,00 op mijn watchlist
16,800 10:12
+4,010 (+31,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 11,760 0,000
0,000 0 NaN NaN%
09 jan 0,000 11,560 0,000
0,000 0 -0,200 -1,70%
10 jan 0,000 11,660 0,000
0,000 0 +0,100 +0,87%
13 jan 0,000 11,260 0,000
0,000 0 -0,400 -3,43%
14 jan 0,000 10,850 0,000
0,000 0 -0,410 -3,64%
16 jan 0,000 11,140 0,000
0,000 0 +0,290 +2,67%
17 jan 0,000 13,300 0,000
0,000 0 +2,160 +19,39%
20 jan 0,000 14,710 0,000
0,000 0 +1,410 +10,60%
21 jan 0,000 13,540 0,000
0,000 0 -1,170 -7,95%
23 jan 0,000 15,950 0,000
0,000 0 +2,410 +17,80%
24 jan 0,000 17,360 0,000
0,000 0 +1,410 +8,84%
27 jan 0,000 18,520 0,000
0,000 0 +1,160 +6,68%
28 jan 0,000 20,170 0,000
0,000 0 +1,650 +8,91%
29 jan 0,000 20,990 0,000
0,000 0 +0,820 +4,07%
30 jan 0,000 19,420 0,000
0,000 0 -1,570 -7,48%
31 jan 0,000 18,220 0,000
0,000 0 -1,200 -6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront