Euro STOXX Banks Call-optie mrt-2025 174,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 174,00 op mijn watchlist
3,300 09:38
-14,950 (-81,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,400 0,000
0,000 0 -0,200 -33,33%
05 feb 0,000 0,600 0,000
0,000 0 +0,200 +50,00%
06 feb 0,000 2,150 0,000
0,000 0 +1,550 +258,33%
07 feb 0,000 2,100 0,000
0,000 0 -0,050 -2,33%
10 feb 0,000 1,800 0,000
0,000 0 -0,300 -14,29%
11 feb 0,000 2,700 0,000
0,000 0 +0,900 +50,00%
12 feb 3,350 3,650 3,350
3,600 89 +0,950 +35,19%
13 feb 0,000 3,250 0,000
0,000 0 -0,400 -10,96%
14 feb 3,200 3,650 3,200
3,300 350 +0,400 +12,31%
17 feb 0,000 4,550 0,000
0,000 0 +0,900 +24,66%
18 feb 0,000 6,450 0,000
0,000 0 +1,900 +41,76%
19 feb 0,000 4,950 0,000
0,000 0 -1,500 -23,26%
20 feb 0,000 5,100 0,000
0,000 0 +0,150 +3,03%
21 feb 0,000 5,700 0,000
0,000 0 +0,600 +11,76%
25 feb 0,000 5,850 0,000
0,000 0 +0,150 +2,63%
26 feb 0,000 8,250 0,000
0,000 0 +2,400 +41,03%
27 feb 0,000 11,800 0,000
0,000 0 +3,550 +43,03%
28 feb 0,000 11,000 0,000
0,000 0 -0,800 -6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront