SMI® PR Put-optie dec-2025 12.250,00

DTB:OSMI
+ SMI® PR Put-optie dec-2025 12.250,00 op mijn watchlist
405,400 10:45
-67,400 (-14,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 517,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 554,700 0,000
0,000 0 +37,200 +7,19%
05 feb 0,000 582,600 0,000
0,000 0 +27,900 +5,03%
06 feb 0,000 510,300 0,000
0,000 0 -72,300 -12,41%
07 feb 0,000 505,000 0,000
0,000 0 -5,300 -1,04%
10 feb 0,000 502,700 0,000
0,000 0 -2,300 -0,46%
11 feb 0,000 463,900 0,000
0,000 0 -38,800 -7,72%
12 feb 0,000 467,700 0,000
0,000 0 +3,800 +0,82%
13 feb 0,000 380,100 0,000
0,000 0 -87,600 -18,73%
14 feb 0,000 423,800 0,000
0,000 0 +43,700 +11,50%
17 feb 405,400 400,600 405,400
405,400 7 -23,200 -5,47%
19 feb 0,000 391,100 0,000
0,000 0 -9,500 -2,37%
20 feb 0,000 428,200 0,000
0,000 0 +37,100 +9,49%
21 feb 0,000 383,800 0,000
0,000 0 -44,400 -10,37%
24 feb 0,000 381,700 0,000
0,000 0 -2,100 -0,55%
25 feb 0,000 368,500 0,000
0,000 0 -13,200 -3,46%
26 feb 0,000 361,500 0,000
0,000 0 -7,000 -1,90%
27 feb 0,000 383,100 0,000
0,000 0 +21,600 +5,98%
28 feb 0,000 373,700 0,000
0,000 0 -9,400 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront