Deutsche Telekom Put-optie dec-2025 31,00

DTB:DTE
+ Deutsche Telekom Put-optie dec-2025 31,00 op mijn watchlist
1,450 11:12
-0,040 (-2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,680 0,000
0,000 0 0,000 0,00%
04 feb 1,760 1,740 1,730
1,780 78 +0,060 +3,57%
05 feb 0,000 1,630 0,000
0,000 0 -0,110 -6,32%
06 feb 0,000 1,480 0,000
0,000 0 -0,150 -9,20%
07 feb 0,000 1,510 0,000
0,000 0 +0,030 +2,03%
10 feb 0,000 1,400 0,000
0,000 0 -0,110 -7,28%
11 feb 1,250 1,280 1,250
1,250 7 -0,120 -8,57%
12 feb 0,000 1,230 0,000
0,000 0 -0,050 -3,91%
13 feb 0,000 1,390 0,000
0,000 0 +0,160 +13,01%
14 feb 1,440 1,400 1,440
1,440 116 +0,010 +0,72%
17 feb 0,000 1,380 0,000
0,000 0 -0,020 -1,43%
18 feb 0,000 1,300 0,000
0,000 0 -0,080 -5,80%
19 feb 0,000 1,350 0,000
0,000 0 +0,050 +3,85%
20 feb 0,000 1,360 0,000
0,000 0 +0,010 +0,74%
21 feb 1,320 1,260 1,320
1,320 2.000 -0,100 -7,35%
24 feb 0,000 1,180 0,000
0,000 0 -0,080 -6,35%
25 feb 0,000 1,070 0,000
0,000 0 -0,110 -9,32%
26 feb 1,190 1,240 1,190
1,190 800 +0,170 +15,89%
27 feb 1,170 1,150 1,170
1,210 661 -0,090 -7,26%
28 feb 1,170 1,110 1,120
1,170 1.004 -0,040 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront