AEX Call-optie dec-2025 350,00

AEX:AEX
+ AEX Call-optie dec-2025 350,00 op mijn watchlist
569,350 16:46
+22,310 (+4,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 553,990 555,250 553,990
554,390 2 -4,920 -0,88%
04 feb 559,250 558,700 559,250
559,250 1 +3,450 +0,62%
05 feb 0,000 558,500 0,000
0,000 0 -0,200 -0,04%
06 feb 0,000 564,120 0,000
0,000 0 +5,620 +1,01%
07 feb 563,650 563,240 563,650
563,650 1 -0,880 -0,16%
10 feb 0,000 570,650 0,000
0,000 0 +7,410 +1,32%
11 feb 0,000 578,100 0,000
0,000 0 +7,450 +1,31%
12 feb 580,800 581,590 580,800
580,800 2 +3,490 +0,60%
13 feb 0,000 586,800 0,000
0,000 0 +5,210 +0,90%
14 feb 0,000 586,670 0,000
0,000 0 -0,130 -0,02%
17 feb 0,000 588,880 0,000
0,000 0 +2,210 +0,38%
18 feb 0,000 587,400 0,000
0,000 0 -1,480 -0,25%
19 feb 0,000 582,810 0,000
0,000 0 -4,590 -0,78%
20 feb 0,000 578,910 0,000
0,000 0 -3,900 -0,67%
21 feb 0,000 577,140 0,000
0,000 0 -1,770 -0,31%
24 feb 0,000 573,680 0,000
0,000 0 -3,460 -0,60%
25 feb 0,000 568,990 0,000
0,000 0 -4,690 -0,82%
26 feb 569,350 571,380 569,350
569,350 10 +2,390 +0,42%
27 feb 0,000 566,080 0,000
0,000 0 -5,300 -0,93%
28 feb 0,000 562,130 0,000
0,000 0 -3,950 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront