Euro STOXX Banks Put-optie mrt-2025 177,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 177,00 op mijn watchlist
0,900 16:00
+0,850 (+1.700,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,750 0,000
0,000 0 +0,150 +0,96%
05 feb 0,000 14,850 0,000
0,000 0 -0,900 -5,71%
06 feb 0,000 9,550 0,000
0,000 0 -5,300 -35,69%
07 feb 0,000 9,750 0,000
0,000 0 +0,200 +2,09%
10 feb 0,000 9,900 0,000
0,000 0 +0,150 +1,54%
11 feb 0,000 8,050 0,000
0,000 0 -1,850 -18,69%
12 feb 0,000 6,700 0,000
0,000 0 -1,350 -16,77%
13 feb 0,000 7,150 0,000
0,000 0 +0,450 +6,72%
14 feb 0,000 6,400 0,000
0,000 0 -0,750 -10,49%
17 feb 0,000 5,300 0,000
0,000 0 -1,100 -17,19%
18 feb 0,000 3,750 0,000
0,000 0 -1,550 -29,25%
19 feb 0,000 5,300 0,000
0,000 0 +1,550 +41,33%
20 feb 0,000 5,250 0,000
0,000 0 -0,050 -0,94%
21 feb 0,000 4,450 0,000
0,000 0 -0,800 -15,24%
24 feb 0,000 3,700 0,000
0,000 0 -0,750 -16,85%
25 feb 0,000 2,800 0,000
0,000 0 -0,900 -24,32%
26 feb 0,000 1,700 0,000
0,000 0 -1,100 -39,29%
27 feb 1,800 1,800 1,800
1,850 90 +0,100 +5,88%
28 feb 0,000 1,900 0,000
0,000 0 +0,100 +5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront