Euro STOXX Banks Call-optie mrt-2025 178,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 178,00 op mijn watchlist
10,000 13:25
-4,250 (-29,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,200 0,000
0,000 0 -0,050 -20,00%
05 feb 0,000 0,250 0,000
0,000 0 +0,050 +25,00%
06 feb 0,000 1,100 0,000
0,000 0 +0,850 +340,00%
07 feb 0,000 1,100 0,000
0,000 0 0,000 0,00%
10 feb 0,000 0,850 0,000
0,000 0 -0,250 -22,73%
11 feb 0,000 1,400 0,000
0,000 0 +0,550 +64,71%
12 feb 1,900 2,050 1,900
1,900 48 +0,650 +46,43%
13 feb 0,000 1,750 0,000
0,000 0 -0,300 -14,63%
14 feb 0,000 2,050 0,000
0,000 0 +0,300 +17,14%
17 feb 0,000 2,600 0,000
0,000 0 +0,550 +26,83%
18 feb 0,000 4,100 0,000
0,000 0 +1,500 +57,69%
19 feb 4,300 2,950 4,300
4,300 4 -1,150 -28,05%
20 feb 0,000 3,050 0,000
0,000 0 +0,100 +3,39%
21 feb 0,000 3,450 0,000
0,000 0 +0,400 +13,11%
25 feb 0,000 3,500 0,000
0,000 0 +0,050 +1,45%
26 feb 0,000 8,550 0,000
0,000 0 +5,050 +144,29%
27 feb 0,000 7,800 0,000
0,000 0 -0,750 -8,77%
28 feb 0,000 7,450 0,000
0,000 0 -0,350 -4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront