Euro STOXX Banks Put-optie mrt-2025 179,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 179,00 op mijn watchlist
1,250 15:03
+1,200 (+2.400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,400 0,000
0,000 0 +2,900 +16,57%
05 feb 0,000 16,750 0,000
0,000 0 -3,650 -17,89%
06 feb 0,000 11,150 0,000
0,000 0 -5,600 -33,43%
07 feb 0,000 11,350 0,000
0,000 0 +0,200 +1,79%
10 feb 0,000 11,550 0,000
0,000 0 +0,200 +1,76%
11 feb 0,000 9,550 0,000
0,000 0 -2,000 -17,32%
12 feb 0,000 8,050 0,000
0,000 0 -1,500 -15,71%
13 feb 0,000 8,550 0,000
0,000 0 +0,500 +6,21%
14 feb 0,000 7,750 0,000
0,000 0 -0,800 -9,36%
17 feb 0,000 6,500 0,000
0,000 0 -1,250 -16,13%
18 feb 0,000 4,750 0,000
0,000 0 -1,750 -26,92%
19 feb 0,000 6,450 0,000
0,000 0 +1,700 +35,79%
20 feb 0,000 6,400 0,000
0,000 0 -0,050 -0,78%
21 feb 0,000 5,500 0,000
0,000 0 -0,900 -14,06%
25 feb 0,000 4,700 0,000
0,000 0 -0,800 -14,55%
26 feb 0,000 3,500 0,000
0,000 0 -1,200 -25,53%
27 feb 2,350 2,300 2,350
2,350 80 -1,200 -34,29%
28 feb 0,000 2,400 0,000
0,000 0 +0,100 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront