Euro STOXX Banks Call-optie sep-2025 197,50

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 197,50 op mijn watchlist
8,900 15:50
-0,200 (-2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,450 0,000
0,000 0 -0,100 -18,18%
05 feb 0,000 0,550 0,000
0,000 0 +0,100 +22,22%
06 feb 0,000 1,150 0,000
0,000 0 +0,600 +109,09%
07 feb 0,000 1,150 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,100 0,000
0,000 0 -0,050 -4,35%
11 feb 0,000 1,350 0,000
0,000 0 +0,250 +22,73%
12 feb 0,000 1,650 0,000
0,000 0 +0,300 +22,22%
13 feb 0,000 1,500 0,000
0,000 0 -0,150 -9,09%
14 feb 0,000 1,700 0,000
0,000 0 +0,200 +13,33%
17 feb 0,000 2,100 0,000
0,000 0 +0,400 +23,53%
19 feb 0,000 2,650 0,000
0,000 0 +0,550 +26,19%
20 feb 0,000 2,350 0,000
0,000 0 -0,300 -11,32%
21 feb 0,000 2,450 0,000
0,000 0 +0,100 +4,26%
25 feb 0,000 2,550 0,000
0,000 0 +0,100 +4,08%
26 feb 0,000 3,450 0,000
0,000 0 +0,900 +35,29%
27 feb 0,000 4,750 0,000
0,000 0 +1,300 +37,68%
28 feb 0,000 4,500 0,000
0,000 0 -0,250 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront