Euro STOXX Banks Put-optie jun-2025 197,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 197,50 op mijn watchlist
12,300 17:13
-2,850 (-18,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 43,300 0,000
0,000 0 +4,200 +10,74%
06 feb 0,000 39,600 0,000
0,000 0 -3,700 -8,55%
07 feb 0,000 33,500 0,000
0,000 0 -6,100 -15,40%
10 feb 0,000 33,750 0,000
0,000 0 +0,250 +0,75%
11 feb 0,000 34,100 0,000
0,000 0 +0,350 +1,04%
12 feb 0,000 31,700 0,000
0,000 0 -2,400 -7,04%
13 feb 0,000 29,850 0,000
0,000 0 -1,850 -5,84%
14 feb 0,000 30,500 0,000
0,000 0 +0,650 +2,18%
17 feb 0,000 29,550 0,000
0,000 0 -0,950 -3,11%
19 feb 0,000 25,100 0,000
0,000 0 -4,450 -15,06%
20 feb 0,000 27,600 0,000
0,000 0 +2,500 +9,96%
21 feb 0,000 27,550 0,000
0,000 0 -0,050 -0,18%
24 feb 0,000 25,600 0,000
0,000 0 -1,950 -7,08%
26 feb 0,000 23,150 0,000
0,000 0 -2,450 -9,57%
27 feb 0,000 20,500 0,000
0,000 0 -2,650 -11,45%
28 feb 0,000 20,900 0,000
0,000 0 +0,400 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront