Euro STOXX Banks Put-optie mrt-2026 230,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2026 230,00 op mijn watchlist
47,000 13:47
+2,550 (+5,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 74,950 0,000
0,000 0 +3,000 +4,17%
05 feb 0,000 71,800 0,000
0,000 0 -3,150 -4,20%
06 feb 0,000 65,700 0,000
0,000 0 -6,100 -8,50%
07 feb 0,000 66,100 0,000
0,000 0 +0,400 +0,61%
10 feb 0,000 66,450 0,000
0,000 0 +0,350 +0,53%
11 feb 0,000 64,000 0,000
0,000 0 -2,450 -3,69%
12 feb 0,000 61,900 0,000
0,000 0 -2,100 -3,28%
13 feb 0,000 62,700 0,000
0,000 0 +0,800 +1,29%
14 feb 0,000 61,700 0,000
0,000 0 -1,000 -1,59%
17 feb 0,000 59,900 0,000
0,000 0 -1,800 -2,92%
19 feb 0,000 57,050 0,000
0,000 0 -2,850 -4,76%
20 feb 0,000 59,750 0,000
0,000 0 +2,700 +4,73%
21 feb 0,000 58,700 0,000
0,000 0 -1,050 -1,76%
25 feb 0,000 57,800 0,000
0,000 0 -0,900 -1,53%
27 feb 0,000 51,750 0,000
0,000 0 -6,050 -10,47%
28 feb 0,000 52,650 0,000
0,000 0 +0,900 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront