Euro STOXX Banks Put-optie dec-2026 230,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2026 230,00 op mijn watchlist
54,000 14:13
+2,350 (+4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 77,700 0,000
0,000 0 +0,300 +0,39%
05 feb 0,000 77,400 0,000
0,000 0 -0,300 -0,39%
06 feb 0,000 71,550 0,000
0,000 0 -5,850 -7,56%
07 feb 0,000 71,900 0,000
0,000 0 +0,350 +0,49%
10 feb 0,000 72,250 0,000
0,000 0 +0,350 +0,49%
11 feb 0,000 69,700 0,000
0,000 0 -2,550 -3,53%
12 feb 0,000 67,650 0,000
0,000 0 -2,050 -2,94%
13 feb 0,000 68,550 0,000
0,000 0 +0,900 +1,33%
14 feb 0,000 67,550 0,000
0,000 0 -1,000 -1,46%
17 feb 0,000 65,500 0,000
0,000 0 -2,050 -3,03%
18 feb 0,000 63,450 0,000
0,000 0 -2,050 -3,13%
19 feb 0,000 65,850 0,000
0,000 0 +2,400 +3,78%
20 feb 0,000 66,050 0,000
0,000 0 +0,200 +0,30%
21 feb 0,000 65,150 0,000
0,000 0 -0,900 -1,36%
24 feb 0,000 63,900 0,000
0,000 0 -1,250 -1,92%
26 feb 0,000 61,600 0,000
0,000 0 -2,300 -3,60%
27 feb 0,000 59,400 0,000
0,000 0 -2,200 -3,57%
28 feb 0,000 59,650 0,000
0,000 0 +0,250 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront