ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 190,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 190,00 op mijn watchlist
7,070 11:45
-1,240 (-14,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,050 0,000
0,000 0 -0,650 -24,07%
05 feb 0,000 2,240 0,000
0,000 0 +0,190 +9,27%
06 feb 0,000 3,180 0,000
0,000 0 +0,940 +41,96%
07 feb 0,000 2,740 0,000
0,000 0 -0,440 -13,84%
10 feb 0,000 3,160 0,000
0,000 0 +0,420 +15,33%
11 feb 0,000 3,620 0,000
0,000 0 +0,460 +14,56%
12 feb 0,000 3,970 0,000
0,000 0 +0,350 +9,67%
13 feb 0,000 6,050 0,000
0,000 0 +2,080 +52,39%
14 feb 0,000 5,670 0,000
0,000 0 -0,380 -6,28%
17 feb 0,000 7,000 0,000
0,000 0 +1,330 +23,46%
18 feb 0,000 7,220 0,000
0,000 0 +0,220 +3,14%
19 feb 0,000 5,490 0,000
0,000 0 -1,730 -23,96%
20 feb 0,000 4,760 0,000
0,000 0 -0,730 -13,30%
21 feb 0,000 4,610 0,000
0,000 0 -0,150 -3,15%
25 feb 0,000 4,960 0,000
0,000 0 +0,350 +7,59%
27 feb 0,000 6,780 0,000
0,000 0 +1,820 +36,69%
28 feb 0,000 5,440 0,000
0,000 0 -1,340 -19,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront