ALLIANZ SE NA O.N. Call-optie jun-2026 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2026 300,00 op mijn watchlist
60,500 09:04
+1,720 (+2,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 0,000 24,250 0,000
0,000 0 NaN NaN%
17 jan 0,000 25,530 0,000
0,000 0 +1,280 +5,28%
20 jan 0,000 25,630 0,000
0,000 0 +0,100 +0,39%
22 jan 0,000 24,440 0,000
0,000 0 -1,190 -4,64%
23 jan 0,000 28,210 0,000
0,000 0 +3,770 +15,43%
24 jan 0,000 27,020 0,000
0,000 0 -1,190 -4,22%
27 jan 0,000 29,610 0,000
0,000 0 +2,590 +9,59%
28 jan 0,000 30,700 0,000
0,000 0 +1,090 +3,68%
29 jan 0,000 30,140 0,000
0,000 0 -0,560 -1,82%
30 jan 30,500 31,200 30,500
30,500 11 +1,060 +3,52%
31 jan 0,000 30,340 0,000
0,000 0 -0,860 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront