DAX Put-optie mrt-2025 21.650,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.650,00 op mijn watchlist
272,000 10:31
-3,000 (-1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 0,000 994,600 0,000
0,000 0 NaN NaN%
17 jan 0,000 808,500 0,000
0,000 0 -186,100 -18,71%
20 jan 0,000 741,000 0,000
0,000 0 -67,500 -8,35%
21 jan 0,000 694,800 0,000
0,000 0 -46,200 -6,23%
22 jan 572,000 566,200 542,000
572,000 3 -128,600 -18,51%
23 jan 0,000 483,200 0,000
0,000 0 -83,000 -14,66%
24 jan 0,000 501,400 0,000
0,000 0 +18,200 +3,77%
27 jan 0,000 501,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 569,400 0,000
0,000 0 +68,000 +13,56%
29 jan 0,000 469,100 0,000
0,000 0 -100,300 -17,62%
30 jan 0,000 388,500 0,000
0,000 0 -80,600 -17,18%
31 jan 0,000 329,200 0,000
0,000 0 -59,300 -15,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront