DAX Call-optie feb-2025 21.650,00

DTB:ODAX
+ DAX Call-optie feb-2025 21.650,00 op mijn watchlist
370,000 12:44
-1,500 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 0,000 20,500 0,000
0,000 0 NaN NaN%
17 jan 0,000 53,100 0,000
0,000 0 +32,600 +159,02%
20 jan 0,000 73,800 0,000
0,000 0 +20,700 +38,98%
21 jan 0,000 64,400 0,000
0,000 0 -9,400 -12,74%
22 jan 0,000 118,300 0,000
0,000 0 +53,900 +83,70%
23 jan 0,000 173,600 0,000
0,000 0 +55,300 +46,75%
24 jan 0,000 150,300 0,000
0,000 0 -23,300 -13,42%
27 jan 0,000 150,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 158,800 0,000
0,000 0 +8,500 +5,66%
29 jan 0,000 242,000 0,000
0,000 0 +83,200 +52,39%
30 jan 0,000 277,200 0,000
0,000 0 +35,200 +14,55%
31 jan 306,000 266,700 306,000
316,000 2 -10,500 -3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront