ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 181,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 181,00 op mijn watchlist
3,100 15:04
-7,180 (-69,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,550 0,000
0,000 0 -1,220 -32,36%
06 feb 0,000 3,040 0,000
0,000 0 +0,490 +19,22%
07 feb 0,000 4,530 0,000
0,000 0 +1,490 +49,01%
10 feb 0,000 3,930 0,000
0,000 0 -0,600 -13,25%
11 feb 0,000 4,610 0,000
0,000 0 +0,680 +17,30%
12 feb 0,000 5,360 0,000
0,000 0 +0,750 +16,27%
13 feb 0,000 5,810 0,000
0,000 0 +0,450 +8,40%
14 feb 0,000 9,050 0,000
0,000 0 +3,240 +55,77%
17 feb 0,000 8,190 0,000
0,000 0 -0,860 -9,50%
18 feb 0,000 10,190 0,000
0,000 0 +2,000 +24,42%
20 feb 0,000 7,690 0,000
0,000 0 -2,500 -24,53%
21 feb 0,000 6,940 0,000
0,000 0 -0,750 -9,75%
24 feb 0,000 6,900 0,000
0,000 0 -0,040 -0,58%
25 feb 0,000 6,920 0,000
0,000 0 +0,020 +0,29%
26 feb 0,000 9,690 0,000
0,000 0 +2,770 +40,03%
27 feb 0,000 7,750 0,000
0,000 0 -1,940 -20,02%
28 feb 0,000 7,940 0,000
0,000 0 +0,190 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront